Rightmove plc (RMV.L)

GBp 751.6

(1.68%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 773.6 777.8 770.8 774.8 33.08 Thousand
12 Jun, 2025 771.0 777.2 771.0 776.6 31.87 Thousand
11 Jun, 2025 769.6 774.0 769.6 771.6 70.1 Thousand
10 Jun, 2025 762.8 769.2 761.8 769.2 52.44 Thousand
09 Jun, 2025 755.8 760.4 755.8 759.4 58.44 Thousand
06 Jun, 2025 756.6 758.6 750.6 756.0 1.93 Million
05 Jun, 2025 765.2 766.6 758.0 758.4 2.04 Million
04 Jun, 2025 754.6 765.8 749.6 762.4 2.19 Million
03 Jun, 2025 757.0 763.4 748.4 752.0 2.91 Million
02 Jun, 2025 742.0 752.4 741.2 752.0 1.82 Million