GBp 751.6
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 755.8 | 760.4 | 755.8 | 759.4 | 58.44 Thousand |
06 Jun, 2025 | 756.6 | 758.6 | 750.6 | 756.0 | 1.93 Million |
05 Jun, 2025 | 765.2 | 766.6 | 758.0 | 758.4 | 2.04 Million |
04 Jun, 2025 | 754.6 | 765.8 | 749.6 | 762.4 | 2.19 Million |
03 Jun, 2025 | 757.0 | 763.4 | 748.4 | 752.0 | 2.91 Million |
02 Jun, 2025 | 742.0 | 752.4 | 741.2 | 752.0 | 1.82 Million |
30 May, 2025 | 746.8 | 753.6 | 745.17 | 745.2 | 3.09 Million |
29 May, 2025 | 759.4 | 764.4 | 739.6 | 746.6 | 2.48 Million |
28 May, 2025 | 754.2 | 766.0 | 754.2 | 761.6 | 1.04 Million |
27 May, 2025 | 769.2 | 772.6 | 754.6 | 756.0 | 961.83 Thousand |
3638
NOVA
XELAP
FANUF
MNHFF
034230