GBp 751.6
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 773.4 | 773.4 | 766.6 | 766.6 | 49.8 Thousand |
19 Jun, 2025 | 770.6 | 771.4 | 764.6 | 764.8 | 27.4 Thousand |
18 Jun, 2025 | 773.0 | 776.2 | 773.0 | 775.13 | 33.65 Thousand |
17 Jun, 2025 | 766.6 | 769.2 | 764.0 | 764.6 | 22.68 Thousand |
16 Jun, 2025 | 770.0 | 774.6 | 769.4 | 769.8 | 41.19 Thousand |
13 Jun, 2025 | 773.6 | 777.8 | 764.4 | 771.8 | 2.4 Million |
12 Jun, 2025 | 771.0 | 786.2 | 771.0 | 781.8 | 3.26 Million |
11 Jun, 2025 | 769.6 | 778.4 | 769.6 | 776.6 | 1.4 Million |
10 Jun, 2025 | 762.8 | 779.6 | 761.8 | 772.4 | 1.67 Million |
09 Jun, 2025 | 755.8 | 765.2 | 755.8 | 761.2 | 1.27 Million |
3638
NOVA
XELAP
FANUF
MNHFF
034230