Rightmove plc (RMV.L)

GBp 751.6

(1.68%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 755.8 760.4 755.8 759.4 58.44 Thousand
06 Jun, 2025 756.6 758.6 750.6 756.0 1.93 Million
05 Jun, 2025 765.2 766.6 758.0 758.4 2.04 Million
04 Jun, 2025 754.6 765.8 749.6 762.4 2.19 Million
03 Jun, 2025 757.0 763.4 748.4 752.0 2.91 Million
02 Jun, 2025 742.0 752.4 741.2 752.0 1.82 Million
30 May, 2025 746.8 753.6 745.17 745.2 3.09 Million
29 May, 2025 759.4 764.4 739.6 746.6 2.48 Million
28 May, 2025 754.2 766.0 754.2 761.6 1.04 Million
27 May, 2025 769.2 772.6 754.6 756.0 961.83 Thousand