Rightmove plc (RMV.L)

GBp 751.6

(1.68%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 773.4 773.4 766.6 766.6 49.8 Thousand
19 Jun, 2025 770.6 771.4 764.6 764.8 27.4 Thousand
18 Jun, 2025 773.0 776.2 773.0 775.13 33.65 Thousand
17 Jun, 2025 766.6 769.2 764.0 764.6 22.68 Thousand
16 Jun, 2025 770.0 774.6 769.4 769.8 41.19 Thousand
13 Jun, 2025 773.6 777.8 764.4 771.8 2.4 Million
12 Jun, 2025 771.0 786.2 771.0 781.8 3.26 Million
11 Jun, 2025 769.6 778.4 769.6 776.6 1.4 Million
10 Jun, 2025 762.8 779.6 761.8 772.4 1.67 Million
09 Jun, 2025 755.8 765.2 755.8 761.2 1.27 Million