Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 665.8 675.6 664.0 675.0 1.11 Million
04 Feb, 2025 662.8 671.0 658.4 671.0 844.9 Thousand
03 Feb, 2025 659.8 667.8 653.0 666.6 1.68 Million
31 Jan, 2025 659.4 671.6 656.6 669.4 2.37 Million
30 Jan, 2025 656.4 669.4 651.0 665.4 946.71 Thousand
29 Jan, 2025 656.8 659.4 648.8 651.4 1.19 Million
28 Jan, 2025 641.4 655.6 639.0 654.2 1 Million
27 Jan, 2025 638.2 640.8 627.6 640.6 1.15 Million
24 Jan, 2025 643.4 646.8 627.4 638.6 2.06 Million
23 Jan, 2025 639.0 652.2 635.0 640.8 5.99 Million