Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 638.2 640.4 623.4 629.0 2 Million
07 Jan, 2025 638.0 643.8 631.4 636.8 2.9 Million
06 Jan, 2025 642.0 646.4 636.2 640.0 1.54 Million
03 Jan, 2025 646.6 648.2 643.0 648.0 3.45 Million
02 Jan, 2025 646.6 649.6 643.2 648.4 784.25 Thousand
31 Dec, 2024 645.2 646.08 636.6 641.8 380.4 Thousand
30 Dec, 2024 649.8 650.2 642.67 647.0 726.91 Thousand
27 Dec, 2024 654.8 657.2 648.6 651.4 782.11 Thousand
24 Dec, 2024 654.6 659.2 647.8 659.2 2.23 Million
23 Dec, 2024 654.6 656.6 646.0 654.0 2.03 Million