Rightmove plc (RMV.L)

GBp 751.6

(1.68%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 575.0 579.0 567.9 573.6 1.39 Million
22 Jul, 2024 575.6 582.2 569.8 573.8 5.83 Million
19 Jul, 2024 566.4 582.8 561.6 572.2 1.68 Million
18 Jul, 2024 586.6 590.2 570.2 570.2 1.77 Million
17 Jul, 2024 581.4 582.8 575.8 579.2 1.29 Million
16 Jul, 2024 568.0 580.6 566.8 580.6 3.58 Million
15 Jul, 2024 578.4 585.2 573.6 574.8 1.23 Million
12 Jul, 2024 562.6 582.4 556.4 582.4 3.8 Million
11 Jul, 2024 542.6 559.8 537.4 559.8 3.44 Million
10 Jul, 2024 541.2 544.2 535.4 540.8 1.76 Million