Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 652.4 657.2 647.8 656.0 5.31 Million
19 Dec, 2024 660.2 663.72 654.2 654.2 3.64 Million
18 Dec, 2024 675.0 675.8 669.2 671.2 1.8 Million
17 Dec, 2024 679.0 681.2 674.6 675.0 4.59 Million
16 Dec, 2024 676.6 684.0 675.2 682.0 1.87 Million
13 Dec, 2024 675.8 683.2 673.8 677.8 2.61 Million
12 Dec, 2024 676.2 676.8 670.2 675.6 1.28 Million
11 Dec, 2024 673.0 675.0 665.6 673.0 1.68 Million
10 Dec, 2024 670.0 675.68 668.6 673.2 4.46 Million
09 Dec, 2024 679.6 680.4 669.8 672.2 2.44 Million