Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 603.2 619.4 603.0 619.4 1.47 Million
21 Nov, 2024 599.2 603.2 594.6 601.0 4.72 Million
20 Nov, 2024 608.0 608.8 597.2 597.2 8.08 Million
19 Nov, 2024 608.6 613.2 600.8 605.8 984.36 Thousand
18 Nov, 2024 610.0 612.4 599.62 605.6 3.8 Million
15 Nov, 2024 602.8 610.2 602.0 603.8 1.61 Million
14 Nov, 2024 594.0 607.6 591.8 607.6 2.08 Million
13 Nov, 2024 609.4 611.68 587.7 593.0 2.02 Million
12 Nov, 2024 587.8 608.6 587.4 607.6 2.78 Million
11 Nov, 2024 590.0 599.6 589.2 592.0 2.62 Million