Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 629.0 630.2 617.0 618.2 1.46 Million
24 Oct, 2024 622.6 629.0 621.0 629.0 745.29 Thousand
23 Oct, 2024 631.4 632.2 620.6 620.6 871.99 Thousand
22 Oct, 2024 626.6 634.4 624.0 632.0 1.33 Million
21 Oct, 2024 641.0 644.8 628.4 631.0 1.18 Million
18 Oct, 2024 639.4 647.0 627.8 639.4 1.53 Million
17 Oct, 2024 642.8 644.4 637.2 644.2 1.09 Million
16 Oct, 2024 642.8 646.4 638.6 641.0 3.3 Million
15 Oct, 2024 640.6 646.8 637.8 642.8 1.91 Million
14 Oct, 2024 634.6 645.4 625.2 636.4 2.08 Million