Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 671.8 680.0 637.6 668.6 11.29 Million
26 Sep, 2024 680.0 684.13 658.2 665.0 3.8 Million
25 Sep, 2024 675.0 685.4 668.0 672.4 3.57 Million
24 Sep, 2024 685.0 689.8 680.8 683.0 1.36 Million
23 Sep, 2024 700.0 710.0 678.2 679.6 2.66 Million
20 Sep, 2024 689.8 692.22 673.4 674.4 4.67 Million
19 Sep, 2024 691.4 700.8 682.6 696.0 1.73 Million
18 Sep, 2024 671.6 681.2 664.2 681.2 1.57 Million
17 Sep, 2024 674.8 679.4 667.4 673.2 3.1 Million
16 Sep, 2024 669.4 671.4 665.6 671.4 2.41 Million