Rightmove plc (RMV.L)

GBp 751.6

(1.68%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 537.6 542.0 522.6 522.6 2.46 Million
11 Apr, 2024 526.0 535.8 525.6 535.8 2.21 Million
10 Apr, 2024 525.6 531.6 522.4 525.8 3.29 Million
09 Apr, 2024 534.6 536.2 520.2 523.4 2.26 Million
08 Apr, 2024 545.4 548.2 531.8 534.8 3.05 Million
05 Apr, 2024 540.0 552.2 540.0 544.8 2.09 Million
04 Apr, 2024 536.0 546.0 534.6 546.0 3.44 Million
03 Apr, 2024 538.0 542.4 534.9 536.0 2.39 Million
02 Apr, 2024 551.4 555.2 528.2 532.4 2.47 Million
28 Mar, 2024 545.0 554.0 541.8 549.6 1.45 Million