Rightmove plc (RMV.L)

GBp 751.6

(1.68%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 581.2 583.4 576.4 577.0 2.54 Million
11 Mar, 2024 564.6 578.2 563.0 577.8 6.52 Million
08 Mar, 2024 574.6 574.8 562.8 567.6 2.22 Million
07 Mar, 2024 566.8 573.4 559.4 566.0 5.53 Million
06 Mar, 2024 566.0 573.0 563.0 566.4 1.62 Million
05 Mar, 2024 553.6 580.8 553.6 565.4 2.97 Million
04 Mar, 2024 565.0 565.0 546.6 563.6 3.01 Million
01 Mar, 2024 572.0 572.0 536.8 566.2 2.91 Million
29 Feb, 2024 564.4 574.6 564.4 566.6 2.99 Million
28 Feb, 2024 562.8 563.0 554.4 561.8 1.71 Million