Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 552.6 559.6 550.0 555.6 4.06 Million
29 Aug, 2024 551.8 557.2 547.8 552.4 2.2 Million
28 Aug, 2024 553.8 555.6 549.6 550.8 1.27 Million
27 Aug, 2024 562.2 563.8 548.4 552.0 3.19 Million
23 Aug, 2024 554.2 560.8 550.8 560.8 998.05 Thousand
22 Aug, 2024 548.6 555.8 545.8 554.8 1.35 Million
21 Aug, 2024 541.2 549.8 537.2 549.8 2.32 Million
20 Aug, 2024 541.2 545.2 536.0 539.8 1.82 Million
19 Aug, 2024 531.4 543.4 524.0 542.0 3.06 Million
16 Aug, 2024 548.4 549.4 531.7 532.0 2.88 Million