Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 540.4 547.2 538.4 547.2 5.19 Million
14 Aug, 2024 541.2 546.8 537.4 537.4 1.39 Million
13 Aug, 2024 538.0 541.2 533.0 536.8 1.42 Million
12 Aug, 2024 541.0 547.2 534.44 537.2 1.65 Million
09 Aug, 2024 536.6 550.2 535.4 537.0 5.56 Million
08 Aug, 2024 515.4 534.2 504.6 532.4 3.24 Million
07 Aug, 2024 523.6 532.8 518.4 518.4 3.41 Million
06 Aug, 2024 543.0 548.8 507.8 524.2 4.21 Million
05 Aug, 2024 548.6 551.6 536.4 548.0 2.19 Million
02 Aug, 2024 565.2 572.2 554.2 558.6 2.24 Million