Rightmove plc (RMV.L)

GBp 751.6

(1.68%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 549.8 556.4 542.5 549.4 3.51 Million
25 Mar, 2024 573.2 576.2 550.2 550.2 2.12 Million
22 Mar, 2024 582.6 584.8 571.2 571.2 3.89 Million
21 Mar, 2024 575.0 580.4 568.6 580.4 4.23 Million
20 Mar, 2024 571.2 573.4 565.8 566.2 2.64 Million
19 Mar, 2024 572.4 576.6 565.8 570.4 3.52 Million
18 Mar, 2024 566.0 570.8 563.0 567.4 3.48 Million
15 Mar, 2024 557.2 571.0 556.2 565.8 6.89 Million
14 Mar, 2024 560.0 571.0 557.63 559.8 4.31 Million
13 Mar, 2024 577.8 579.8 559.8 560.2 2.36 Million