Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 668.6 671.8 659.8 670.0 2.26 Million
12 Sep, 2024 675.0 680.0 667.4 667.4 3.08 Million
11 Sep, 2024 656.6 680.2 654.2 670.0 3.18 Million
10 Sep, 2024 660.8 670.8 651.2 670.8 2.56 Million
09 Sep, 2024 664.2 665.4 652.8 662.4 2.15 Million
06 Sep, 2024 652.0 657.0 646.2 653.8 3.49 Million
05 Sep, 2024 657.2 662.2 651.2 651.2 2.47 Million
04 Sep, 2024 650.0 667.2 643.0 660.0 4.07 Million
03 Sep, 2024 691.0 705.8 660.0 660.0 9.55 Million
02 Sep, 2024 690.4 709.0 659.8 708.0 13.63 Million