Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 622.2 631.4 622.2 631.0 1.12 Million
10 Oct, 2024 620.0 622.8 617.6 622.8 1.95 Million
09 Oct, 2024 623.0 623.0 616.4 622.8 1.09 Million
08 Oct, 2024 620.0 621.2 614.4 617.4 2.87 Million
07 Oct, 2024 634.6 634.6 619.4 624.0 825.18 Thousand
04 Oct, 2024 628.4 635.4 619.0 624.6 1.12 Million
03 Oct, 2024 633.6 639.2 624.88 625.8 1.41 Million
02 Oct, 2024 631.6 637.4 629.4 633.8 3.22 Million
01 Oct, 2024 619.8 634.0 617.6 629.8 1.99 Million
30 Sep, 2024 643.8 654.6 591.0 617.4 9.78 Million