Rightmove plc (RMV.L)

GBp 751.6

(1.68%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 547.4 550.0 540.4 540.4 4.71 Million
24 May, 2024 545.0 549.8 541.8 545.0 1.91 Million
23 May, 2024 555.0 555.2 546.4 550.8 3.01 Million
22 May, 2024 548.6 554.6 541.8 549.8 1.79 Million
21 May, 2024 551.8 555.4 550.22 551.2 1.82 Million
20 May, 2024 549.0 556.8 548.4 556.8 2.21 Million
17 May, 2024 547.0 549.6 542.0 548.8 2.87 Million
16 May, 2024 548.8 554.0 542.8 550.4 2.28 Million
15 May, 2024 549.6 556.6 544.4 546.2 1.81 Million
14 May, 2024 538.6 551.6 534.6 547.8 1.77 Million