Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 606.8 606.8 586.4 588.4 5.69 Million
07 Nov, 2024 602.8 606.8 586.2 596.4 5.53 Million
06 Nov, 2024 604.6 607.4 596.6 599.8 1.76 Million
05 Nov, 2024 599.6 604.0 597.0 599.8 1.25 Million
04 Nov, 2024 599.4 601.4 594.2 598.2 1.27 Million
01 Nov, 2024 592.0 601.2 585.8 601.0 5.98 Million
31 Oct, 2024 600.8 604.0 587.2 588.8 2.4 Million
30 Oct, 2024 610.8 617.6 603.8 603.8 2.41 Million
29 Oct, 2024 619.0 620.0 613.2 614.8 1.11 Million
28 Oct, 2024 619.4 623.6 618.0 618.0 1.49 Million