Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 664.6 677.6 662.6 675.2 2.97 Million
05 Dec, 2024 659.2 665.2 655.5 665.2 2.77 Million
04 Dec, 2024 665.2 668.8 656.0 661.8 2.29 Million
03 Dec, 2024 650.0 664.2 649.6 664.2 5.49 Million
02 Dec, 2024 647.0 651.0 643.8 648.8 1.46 Million
29 Nov, 2024 645.4 650.4 644.0 645.0 1.37 Million
28 Nov, 2024 638.2 651.4 636.0 647.8 3.64 Million
27 Nov, 2024 629.8 637.8 627.0 637.8 2.8 Million
26 Nov, 2024 621.6 629.6 619.8 627.6 2.15 Million
25 Nov, 2024 623.4 628.6 614.0 626.4 2.46 Million