Rightmove plc (RMV.L)

GBp 751.6

(1.68%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 570.8 570.8 546.8 549.6 5.15 Million
24 Jun, 2024 569.2 569.2 560.2 567.2 1.39 Million
21 Jun, 2024 566.4 568.2 558.96 563.2 3.43 Million
20 Jun, 2024 553.8 566.2 553.8 565.8 1.64 Million
19 Jun, 2024 553.0 560.4 552.4 557.2 1.38 Million
18 Jun, 2024 551.4 558.0 550.0 554.6 1.39 Million
17 Jun, 2024 554.2 554.4 546.6 546.6 1.42 Million
14 Jun, 2024 561.0 561.8 549.8 549.8 2.61 Million
13 Jun, 2024 570.0 572.8 558.6 558.6 2.67 Million
12 Jun, 2024 561.2 576.6 549.2 573.0 3.26 Million