Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 584.2 590.2 570.2 570.2 1.77 Million
17 Jul, 2024 581.4 582.8 575.8 579.2 1.29 Million
16 Jul, 2024 571.8 580.6 566.8 580.6 3.58 Million
15 Jul, 2024 578.4 585.2 573.6 574.8 1.23 Million
12 Jul, 2024 562.6 582.4 556.4 582.4 3.8 Million
11 Jul, 2024 542.6 559.8 537.4 559.8 3.44 Million
10 Jul, 2024 541.2 544.2 535.4 540.8 1.76 Million
09 Jul, 2024 540.6 548.4 535.6 538.8 1.42 Million
08 Jul, 2024 540.0 545.0 533.0 539.8 1.52 Million
05 Jul, 2024 538.2 544.0 533.0 542.6 1.76 Million