Rightmove plc (RMV.L)

GBp 751.6

(1.68%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 553.8 555.2 547.07 551.8 2.59 Million
09 Feb, 2024 550.4 553.2 544.2 544.6 5.53 Million
08 Feb, 2024 556.2 562.0 550.8 551.4 2.75 Million
07 Feb, 2024 554.4 559.2 552.8 555.8 8.56 Million
06 Feb, 2024 558.4 561.6 549.4 556.8 3.36 Million
05 Feb, 2024 562.6 568.27 556.35 556.4 1.47 Million
02 Feb, 2024 571.0 574.6 555.4 565.8 1.72 Million
01 Feb, 2024 558.0 571.4 558.0 568.0 1.97 Million
31 Jan, 2024 561.4 567.4 558.4 560.2 2.92 Million
30 Jan, 2024 563.2 567.2 558.6 560.8 2.51 Million