Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 543.0 544.6 535.2 536.4 1.6 Million
03 Jul, 2024 536.2 542.0 534.0 538.6 2.4 Million
02 Jul, 2024 530.8 537.2 528.8 532.4 1.57 Million
01 Jul, 2024 539.4 544.4 531.73 532.0 3.34 Million
28 Jun, 2024 548.0 548.6 536.6 537.0 2.78 Million
27 Jun, 2024 547.8 550.2 544.0 545.6 1.1 Million
26 Jun, 2024 552.6 556.0 545.6 547.4 1.49 Million
25 Jun, 2024 566.6 570.8 546.8 549.6 5.15 Million
24 Jun, 2024 564.0 569.2 560.2 567.2 1.39 Million
21 Jun, 2024 566.4 568.2 558.96 563.2 3.43 Million