Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 558.4 567.6 554.4 565.0 2.11 Million
05 Jun, 2024 548.6 560.2 543.2 557.8 5.76 Million
04 Jun, 2024 544.4 549.0 542.0 546.6 1.51 Million
03 Jun, 2024 538.6 549.0 536.4 544.6 1.97 Million
31 May, 2024 541.2 541.8 531.2 533.2 3.48 Million
30 May, 2024 522.4 541.0 517.6 541.0 3.79 Million
29 May, 2024 538.8 543.8 530.6 530.6 5.33 Million
28 May, 2024 547.4 550.0 540.4 540.4 4.71 Million
24 May, 2024 545.0 549.8 541.8 545.0 1.91 Million
23 May, 2024 552.4 555.2 546.4 550.8 3.01 Million