Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 558.6 566.2 553.8 565.8 1.64 Million
19 Jun, 2024 553.0 560.4 552.4 557.2 1.38 Million
18 Jun, 2024 551.4 558.0 550.0 554.6 1.39 Million
17 Jun, 2024 554.2 554.4 546.6 546.6 1.42 Million
14 Jun, 2024 561.0 561.8 549.8 549.8 2.61 Million
13 Jun, 2024 570.0 572.8 558.6 558.6 2.67 Million
12 Jun, 2024 559.2 576.6 549.2 573.0 3.26 Million
11 Jun, 2024 557.0 565.6 550.4 552.6 2.44 Million
10 Jun, 2024 550.8 557.2 546.8 553.8 1.26 Million
07 Jun, 2024 565.8 566.8 552.8 553.8 1.9 Million