Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 548.6 554.6 541.8 549.8 1.79 Million
21 May, 2024 551.8 555.4 550.22 551.2 1.82 Million
20 May, 2024 549.0 556.8 548.4 556.8 2.21 Million
17 May, 2024 547.0 549.6 542.0 548.8 2.87 Million
16 May, 2024 548.8 554.0 542.8 550.4 2.28 Million
15 May, 2024 549.6 556.6 544.4 546.2 1.81 Million
14 May, 2024 536.4 551.6 534.6 547.8 1.77 Million
13 May, 2024 543.6 547.6 535.2 535.2 5.07 Million
10 May, 2024 560.0 576.4 536.8 541.2 5.08 Million
09 May, 2024 560.6 573.4 555.6 572.8 3.98 Million