Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 519.6 524.6 517.4 522.2 3.22 Million
22 Apr, 2024 515.0 525.8 514.0 515.6 5.24 Million
19 Apr, 2024 505.4 510.4 504.0 508.8 2.38 Million
18 Apr, 2024 517.8 518.8 510.2 511.0 2.01 Million
17 Apr, 2024 510.2 518.2 508.8 514.2 4.27 Million
16 Apr, 2024 515.8 517.2 510.0 511.8 3.11 Million
15 Apr, 2024 522.8 535.0 519.0 524.2 3.12 Million
12 Apr, 2024 537.6 542.0 522.6 522.6 4.04 Million
11 Apr, 2024 526.0 535.8 525.6 535.8 2.88 Million
10 Apr, 2024 525.6 531.6 522.4 525.8 3.66 Million