Rightmove plc (RMV.L)

GBp 751.6

(1.68%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 483.4 492.8 474.2 479.2 4.02 Million
26 Oct, 2023 484.4 493.4 480.4 482.5 2.1 Million
25 Oct, 2023 487.2 492.6 479.9 485.3 2.27 Million
24 Oct, 2023 490.1 492.2 482.6 488.6 2.62 Million
23 Oct, 2023 487.5 492.97 477.8 488.8 4 Million
20 Oct, 2023 491.3 500.8 483.6 486.2 6.09 Million
19 Oct, 2023 528.0 539.8 493.2 493.2 9.08 Million
18 Oct, 2023 589.2 592.2 573.8 575.4 1.77 Million
17 Oct, 2023 580.6 591.4 579.4 588.2 2.33 Million
16 Oct, 2023 589.2 590.8 580.2 582.8 1.36 Million