Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 534.6 536.2 520.2 523.4 3.83 Million
08 Apr, 2024 545.4 548.2 531.8 534.8 3.69 Million
05 Apr, 2024 540.0 552.2 540.0 544.8 3.87 Million
04 Apr, 2024 536.0 546.0 534.6 546.0 3.98 Million
03 Apr, 2024 538.0 542.4 534.9 536.0 6.17 Million
02 Apr, 2024 551.4 555.2 528.2 532.4 3.38 Million
28 Mar, 2024 545.0 554.0 541.8 549.6 1.86 Million
27 Mar, 2024 551.2 551.8 542.6 542.6 2.62 Million
26 Mar, 2024 549.8 556.4 542.5 549.4 4.97 Million
25 Mar, 2024 573.2 576.2 550.2 550.2 2.88 Million