Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 574.6 574.8 562.8 567.6 2.78 Million
07 Mar, 2024 566.8 573.4 559.4 566.0 5.94 Million
06 Mar, 2024 566.0 573.0 563.0 566.4 4.15 Million
05 Mar, 2024 553.6 580.8 553.6 565.4 4.95 Million
04 Mar, 2024 565.0 565.0 546.6 563.6 3.7 Million
01 Mar, 2024 572.0 572.0 536.8 566.2 5.2 Million
29 Feb, 2024 564.4 574.6 564.4 566.6 3.84 Million
28 Feb, 2024 562.8 563.0 554.4 561.8 2.35 Million
27 Feb, 2024 555.6 567.2 555.6 563.0 7.28 Million
26 Feb, 2024 560.0 566.0 556.8 564.2 2.79 Million