Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 552.4 561.2 546.6 561.2 5.62 Million
22 Feb, 2024 537.8 552.0 534.6 551.0 6.35 Million
21 Feb, 2024 537.6 545.6 530.0 532.8 4.94 Million
20 Feb, 2024 549.4 549.8 535.6 539.2 3.95 Million
19 Feb, 2024 553.8 555.2 547.4 550.4 2.22 Million
16 Feb, 2024 550.8 560.01 549.6 554.4 2.97 Million
15 Feb, 2024 547.8 550.6 544.2 549.6 6.81 Million
14 Feb, 2024 538.6 547.2 535.0 541.2 2.89 Million
13 Feb, 2024 550.8 551.2 527.0 535.0 3.54 Million
12 Feb, 2024 553.8 555.2 547.07 551.8 3.35 Million