Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 557.4 564.8 555.0 563.4 2.22 Million
25 Jan, 2024 543.0 553.2 537.0 553.0 3.13 Million
24 Jan, 2024 536.0 544.0 533.2 543.6 4.22 Million
23 Jan, 2024 542.6 543.2 533.6 533.6 3.52 Million
22 Jan, 2024 531.0 542.6 530.52 540.2 2 Million
19 Jan, 2024 531.6 533.6 526.4 528.8 1.63 Million
18 Jan, 2024 522.2 530.4 519.6 528.2 2.79 Million
17 Jan, 2024 535.4 537.6 526.8 528.4 2.82 Million
16 Jan, 2024 542.6 544.8 531.8 542.8 6.14 Million
15 Jan, 2024 563.4 572.07 560.8 564.8 3.85 Million