Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 556.8 568.4 556.8 563.0 2.55 Million
11 Jan, 2024 566.8 569.4 549.8 549.8 3.32 Million
10 Jan, 2024 558.2 563.4 555.4 561.6 5.33 Million
09 Jan, 2024 562.4 562.6 553.4 559.0 5.02 Million
08 Jan, 2024 550.0 561.6 548.17 559.8 1.32 Million
05 Jan, 2024 553.6 554.6 546.6 550.8 5.03 Million
04 Jan, 2024 555.8 561.6 550.4 559.0 1.69 Million
03 Jan, 2024 555.2 558.0 550.4 553.2 3.54 Million
02 Jan, 2024 578.8 580.4 557.0 557.2 1.75 Million
29 Dec, 2023 576.8 581.8 575.2 575.6 732.93 Thousand