Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 577.8 581.0 572.8 574.4 1.78 Million
27 Dec, 2023 572.2 577.4 568.0 575.4 3.23 Million
22 Dec, 2023 560.6 571.6 558.6 571.6 861.11 Thousand
21 Dec, 2023 561.2 568.0 557.8 566.2 2.23 Million
20 Dec, 2023 570.4 574.2 561.0 563.8 2.97 Million
19 Dec, 2023 559.2 567.0 558.2 565.0 3.09 Million
18 Dec, 2023 553.6 561.8 548.6 556.2 4.36 Million
15 Dec, 2023 575.8 576.6 555.4 557.2 7.38 Million
14 Dec, 2023 576.0 587.0 573.8 575.0 9.27 Million
13 Dec, 2023 598.0 603.0 566.0 566.8 5.04 Million