Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 583.8 597.0 583.8 594.8 11.19 Million
11 Dec, 2023 580.4 583.8 575.2 581.6 3.89 Million
08 Dec, 2023 573.0 585.8 573.0 580.6 9.98 Million
07 Dec, 2023 561.8 573.4 557.0 572.2 3.07 Million
06 Dec, 2023 550.8 566.6 544.2 563.8 5.34 Million
05 Dec, 2023 546.0 552.4 542.8 547.6 3.39 Million
04 Dec, 2023 551.4 561.2 546.8 549.0 2.84 Million
01 Dec, 2023 545.0 553.8 544.6 552.2 6.93 Million
30 Nov, 2023 546.0 555.0 543.6 544.6 7.78 Million
29 Nov, 2023 528.8 547.0 527.4 546.6 7.04 Million