Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 482.1 506.6 481.9 506.6 24.05 Million
13 Nov, 2023 484.9 487.2 480.7 483.6 4.47 Million
10 Nov, 2023 482.2 484.8 478.08 481.7 10.37 Million
09 Nov, 2023 469.3 492.7 469.3 487.7 6.61 Million
08 Nov, 2023 464.5 470.6 459.8 469.4 15.86 Million
07 Nov, 2023 462.1 468.0 462.1 465.4 5.1 Million
06 Nov, 2023 471.4 474.7 457.7 462.9 3.72 Million
03 Nov, 2023 475.5 476.2 465.1 470.0 4.07 Million
02 Nov, 2023 473.1 486.2 470.1 473.2 5.12 Million
01 Nov, 2023 475.5 476.9 466.5 467.9 4.96 Million