Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 478.0 487.3 473.0 473.0 8.84 Million
30 Oct, 2023 488.5 500.0 480.5 480.5 7.7 Million
27 Oct, 2023 483.4 492.8 474.2 479.2 4.4 Million
26 Oct, 2023 484.4 493.4 480.4 482.5 2.87 Million
25 Oct, 2023 487.2 492.6 479.9 485.3 2.66 Million
24 Oct, 2023 490.1 492.2 482.6 488.6 3.78 Million
23 Oct, 2023 487.5 492.97 477.8 488.8 4.7 Million
20 Oct, 2023 491.3 500.8 483.6 486.2 8.63 Million
19 Oct, 2023 528.0 539.8 493.2 493.2 13.92 Million
18 Oct, 2023 589.2 592.2 573.8 575.4 2.16 Million