Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 554.8 566.4 553.8 558.2 2.63 Million
02 Oct, 2023 564.0 566.2 552.2 554.4 1.73 Million
29 Sep, 2023 556.4 571.4 553.0 562.2 2.15 Million
28 Sep, 2023 557.0 558.2 546.2 551.0 1.97 Million
27 Sep, 2023 566.8 571.8 562.6 562.6 1.28 Million
26 Sep, 2023 570.8 575.4 564.2 566.4 2.25 Million
25 Sep, 2023 568.2 571.8 558.2 570.4 5.16 Million
22 Sep, 2023 555.8 568.2 554.4 567.6 3.51 Million
21 Sep, 2023 559.8 571.6 554.4 554.4 3.79 Million
20 Sep, 2023 549.0 565.2 548.8 562.4 1.6 Million