Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 559.0 563.6 555.0 561.2 1.41 Million
04 Sep, 2023 573.4 573.4 562.6 563.6 841.55 Thousand
01 Sep, 2023 562.0 565.6 556.4 559.0 944.8 Thousand
31 Aug, 2023 562.4 566.6 560.0 560.0 1.84 Million
30 Aug, 2023 558.6 564.6 555.6 562.2 1.84 Million
29 Aug, 2023 551.4 559.4 546.6 556.4 4.37 Million
25 Aug, 2023 543.4 547.0 541.6 544.8 1.28 Million
24 Aug, 2023 552.0 555.0 544.4 544.4 1.27 Million
23 Aug, 2023 539.6 550.8 538.2 548.4 3.55 Million
22 Aug, 2023 542.6 543.8 539.0 540.2 2.08 Million