Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 569.8 576.4 567.4 569.8 1.31 Million
04 Aug, 2023 570.4 574.8 565.4 574.2 1.38 Million
03 Aug, 2023 563.8 569.2 560.4 567.4 2.78 Million
02 Aug, 2023 573.2 580.0 563.8 566.8 2.02 Million
01 Aug, 2023 569.2 581.6 566.2 580.6 2.88 Million
31 Jul, 2023 556.0 575.2 555.6 570.4 2.3 Million
28 Jul, 2023 542.4 558.8 533.6 558.8 5.19 Million
27 Jul, 2023 548.8 557.6 548.8 552.6 1.96 Million
26 Jul, 2023 548.6 549.8 543.8 547.8 1.35 Million
25 Jul, 2023 551.0 553.0 544.0 550.2 1.17 Million