Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 516.8 520.0 511.0 517.2 2.78 Million
07 Jul, 2023 514.0 522.4 514.0 520.6 2.16 Million
06 Jul, 2023 519.8 520.96 513.6 517.4 3.65 Million
05 Jul, 2023 524.6 532.2 522.4 522.4 2.5 Million
04 Jul, 2023 523.4 527.4 515.6 526.6 2.12 Million
03 Jul, 2023 522.8 525.8 519.8 520.0 4.58 Million
30 Jun, 2023 519.2 526.8 518.76 523.2 3.02 Million
29 Jun, 2023 516.4 524.6 516.4 517.4 4.3 Million
28 Jun, 2023 511.8 520.2 510.8 516.0 5.36 Million
27 Jun, 2023 502.0 509.4 499.5 509.4 2.56 Million