Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 546.2 547.3 535.4 539.2 1.86 Million
18 Aug, 2023 550.4 551.32 540.6 547.8 1.7 Million
17 Aug, 2023 551.8 559.8 550.6 553.4 1.72 Million
16 Aug, 2023 567.6 571.4 556.4 559.0 2.34 Million
15 Aug, 2023 581.0 582.0 569.0 574.0 3.15 Million
14 Aug, 2023 580.0 581.6 573.2 581.2 4.88 Million
11 Aug, 2023 584.0 589.6 576.6 576.6 12.54 Million
10 Aug, 2023 580.4 592.0 576.0 588.2 3.58 Million
09 Aug, 2023 586.0 586.0 571.4 576.8 3.08 Million
08 Aug, 2023 567.4 577.6 565.6 575.4 2.39 Million