Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 546.4 551.0 543.2 546.0 1.82 Million
18 Sep, 2023 560.8 562.0 543.6 544.8 1.3 Million
15 Sep, 2023 563.2 569.8 559.2 561.6 3.83 Million
14 Sep, 2023 560.8 561.2 548.6 559.4 2.22 Million
13 Sep, 2023 550.0 556.0 546.2 555.2 2.13 Million
12 Sep, 2023 559.0 560.0 552.8 553.6 1.11 Million
11 Sep, 2023 565.4 569.4 554.2 557.0 2.64 Million
08 Sep, 2023 562.2 568.4 560.8 562.8 1.48 Million
07 Sep, 2023 560.0 568.8 557.2 560.4 2.81 Million
06 Sep, 2023 557.4 566.4 556.4 565.2 1.87 Million