Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 580.6 591.4 579.4 588.2 2.42 Million
16 Oct, 2023 589.2 590.8 580.2 582.8 1.55 Million
13 Oct, 2023 595.2 597.8 585.2 585.6 2.39 Million
12 Oct, 2023 596.0 599.6 588.0 593.8 3.01 Million
11 Oct, 2023 581.8 594.2 580.6 592.8 2.54 Million
10 Oct, 2023 580.6 586.2 580.0 584.0 2.6 Million
09 Oct, 2023 579.6 579.9 572.4 574.0 1.09 Million
06 Oct, 2023 573.0 580.0 570.2 577.6 2.73 Million
05 Oct, 2023 562.2 575.2 559.8 570.2 2.32 Million
04 Oct, 2023 551.2 563.8 550.4 561.4 3.45 Million