Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 547.4 553.8 545.0 550.0 2.12 Million
21 Jul, 2023 553.0 554.6 549.04 550.4 2.01 Million
20 Jul, 2023 566.4 569.0 556.2 556.2 3.29 Million
19 Jul, 2023 551.2 568.8 550.0 568.2 5.4 Million
18 Jul, 2023 542.2 546.6 540.0 541.4 1.8 Million
17 Jul, 2023 537.4 543.0 535.8 541.6 3.19 Million
14 Jul, 2023 531.8 543.4 531.8 541.6 1.52 Million
13 Jul, 2023 532.4 536.2 527.6 534.4 3.22 Million
12 Jul, 2023 520.2 532.4 515.2 531.6 4.59 Million
11 Jul, 2023 519.0 520.0 509.2 517.6 2.68 Million