Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 508.2 508.2 496.2 501.8 3.52 Million
23 Jun, 2023 495.7 503.6 492.4 503.4 2.75 Million
22 Jun, 2023 505.4 508.0 489.8 499.1 3.9 Million
21 Jun, 2023 516.8 516.8 508.6 508.6 4.02 Million
20 Jun, 2023 527.0 529.2 515.8 521.0 6.27 Million
19 Jun, 2023 527.4 533.4 527.0 529.0 1.5 Million
16 Jun, 2023 530.0 538.4 527.2 533.6 9.72 Million
15 Jun, 2023 525.2 534.2 524.6 531.2 2.29 Million
14 Jun, 2023 521.8 530.0 521.8 526.4 4.63 Million
13 Jun, 2023 527.4 530.0 523.6 527.2 1.78 Million