Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 525.8 527.6 522.6 523.4 2.08 Million
09 Jun, 2023 516.4 522.8 516.4 521.8 1.24 Million
08 Jun, 2023 524.2 527.0 516.34 520.8 2.46 Million
07 Jun, 2023 528.0 532.4 525.4 526.8 1.53 Million
06 Jun, 2023 523.2 531.6 523.2 529.8 1.16 Million
05 Jun, 2023 535.4 541.82 526.0 526.0 1.39 Million
02 Jun, 2023 532.8 542.2 532.8 536.8 3.82 Million
01 Jun, 2023 525.0 532.6 522.0 531.4 4.48 Million
31 May, 2023 523.6 526.4 520.2 523.6 6.85 Million
30 May, 2023 533.4 534.4 524.8 524.8 5.54 Million