Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 568.6 569.31 560.2 560.2 3.31 Million
11 May, 2023 565.0 570.8 564.0 566.8 1.99 Million
10 May, 2023 563.4 567.96 558.4 563.4 1.99 Million
09 May, 2023 582.0 582.4 566.2 566.2 3.37 Million
05 May, 2023 577.6 579.8 573.0 579.8 1.13 Million
04 May, 2023 576.6 577.6 569.72 573.4 1.71 Million
03 May, 2023 578.8 581.0 574.8 578.4 1.86 Million
02 May, 2023 584.6 586.8 573.4 577.4 2.73 Million
28 Apr, 2023 574.0 575.6 569.8 574.2 2.41 Million
27 Apr, 2023 567.6 573.6 564.6 571.0 2.94 Million