Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 570.8 576.0 565.2 574.0 2.59 Million
25 Apr, 2023 578.0 580.0 573.4 574.4 1.84 Million
24 Apr, 2023 581.4 585.6 579.4 579.4 1.09 Million
21 Apr, 2023 566.4 582.4 566.4 582.4 1.34 Million
20 Apr, 2023 570.8 578.2 568.0 574.8 2.64 Million
19 Apr, 2023 577.0 578.0 564.4 569.4 2.04 Million
18 Apr, 2023 585.0 587.4 577.6 577.6 3.83 Million
17 Apr, 2023 583.0 592.2 581.8 583.0 5.5 Million
14 Apr, 2023 572.0 580.4 571.6 580.4 4.19 Million
13 Apr, 2023 565.4 574.6 563.8 569.8 4.3 Million