Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 544.8 561.2 543.8 557.2 2.81 Million
11 Apr, 2023 547.2 555.8 547.2 550.4 1.47 Million
06 Apr, 2023 541.8 550.0 541.8 546.8 2.12 Million
05 Apr, 2023 562.2 563.6 540.2 543.0 1.89 Million
04 Apr, 2023 557.6 567.2 557.6 562.2 2.47 Million
03 Apr, 2023 561.8 562.8 555.6 560.0 3.7 Million
31 Mar, 2023 559.4 566.4 558.0 563.0 2.17 Million
30 Mar, 2023 555.6 562.4 552.98 559.8 1.31 Million
29 Mar, 2023 540.4 554.8 538.6 551.2 2.14 Million
28 Mar, 2023 552.6 553.0 539.0 541.4 2.81 Million