Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 539.6 543.0 530.2 534.4 5.01 Million
10 Mar, 2023 550.6 550.6 535.4 540.8 3.38 Million
09 Mar, 2023 562.0 563.6 554.4 556.4 1.47 Million
08 Mar, 2023 559.6 566.4 555.2 563.0 1.78 Million
07 Mar, 2023 564.0 577.6 564.0 564.6 3.56 Million
06 Mar, 2023 560.0 575.2 557.6 570.0 2.16 Million
03 Mar, 2023 563.0 563.0 543.4 557.8 8.06 Million
02 Mar, 2023 558.4 563.8 553.6 563.8 2 Million
01 Mar, 2023 560.4 565.8 558.4 560.4 3.55 Million
28 Feb, 2023 563.2 567.2 559.6 560.8 3.58 Million