Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 580.4 584.6 578.4 584.6 3.47 Million
10 Feb, 2023 586.8 588.8 577.2 582.4 3.12 Million
09 Feb, 2023 592.8 596.88 588.98 589.0 2.49 Million
08 Feb, 2023 593.6 603.2 591.0 591.0 1.77 Million
07 Feb, 2023 600.2 604.4 588.2 589.8 2.22 Million
06 Feb, 2023 605.8 610.6 599.4 601.2 2.04 Million
03 Feb, 2023 609.4 615.4 600.6 615.4 2.06 Million
02 Feb, 2023 589.0 614.8 586.2 612.8 2.11 Million
01 Feb, 2023 587.4 594.2 581.0 581.0 2.78 Million
31 Jan, 2023 587.8 589.4 580.6 586.8 2.85 Million