Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 552.0 553.4 547.4 553.4 2.63 Million
13 Jan, 2023 548.2 551.6 544.4 550.6 3.19 Million
12 Jan, 2023 550.0 551.6 538.6 545.8 3.69 Million
11 Jan, 2023 558.2 562.4 547.2 548.8 5.9 Million
10 Jan, 2023 544.0 555.6 539.4 553.2 2.32 Million
09 Jan, 2023 542.2 549.4 539.4 545.2 3.03 Million
06 Jan, 2023 530.6 538.6 528.77 538.4 1.9 Million
05 Jan, 2023 527.8 539.2 525.0 533.4 1.84 Million
04 Jan, 2023 525.4 531.2 522.8 526.6 1.38 Million
03 Jan, 2023 518.8 528.6 513.4 522.8 2.13 Million