Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 559.2 562.6 552.6 559.8 1.63 Million
13 Dec, 2022 553.2 572.6 545.6 559.8 2.81 Million
12 Dec, 2022 549.6 553.8 543.2 549.8 1.37 Million
09 Dec, 2022 552.8 554.4 546.2 549.6 1.48 Million
08 Dec, 2022 551.0 555.86 542.04 548.0 1.33 Million
07 Dec, 2022 554.6 559.0 552.8 555.0 1.85 Million
06 Dec, 2022 564.8 566.2 557.0 557.4 2.18 Million
05 Dec, 2022 565.4 569.8 560.74 563.4 1.62 Million
02 Dec, 2022 563.2 570.6 549.4 563.2 2.51 Million
01 Dec, 2022 565.4 570.2 559.4 562.0 1.96 Million