Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 564.6 565.8 535.8 540.6 2.66 Million
15 Nov, 2022 561.4 572.2 550.0 566.0 3.86 Million
14 Nov, 2022 562.4 563.4 550.8 557.4 2.13 Million
11 Nov, 2022 549.4 564.0 547.4 559.8 3.56 Million
10 Nov, 2022 515.2 548.8 503.2 548.8 4.57 Million
09 Nov, 2022 511.0 520.4 509.44 520.4 2.34 Million
08 Nov, 2022 502.8 514.4 499.5 513.4 1.73 Million
07 Nov, 2022 506.8 509.0 501.6 503.4 2.98 Million
04 Nov, 2022 495.6 508.2 490.3 507.8 2.54 Million
03 Nov, 2022 490.0 494.1 483.9 493.1 7.35 Million