Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 481.8 483.7 458.7 460.2 2.05 Million
18 Oct, 2022 481.5 486.1 474.3 480.5 7.01 Million
17 Oct, 2022 458.0 482.6 455.7 477.2 4.1 Million
14 Oct, 2022 463.6 478.8 460.8 466.6 5.08 Million
13 Oct, 2022 443.5 462.5 437.8 456.8 8.48 Million
12 Oct, 2022 452.4 457.9 442.5 445.4 2.48 Million
11 Oct, 2022 464.4 466.0 451.0 453.8 4.97 Million
10 Oct, 2022 462.5 471.3 460.0 467.0 4.19 Million
07 Oct, 2022 472.1 477.7 465.6 466.8 5.33 Million
06 Oct, 2022 491.8 491.8 477.4 480.8 2.4 Million