Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 585.4 602.6 580.0 602.6 2.92 Million
20 Sep, 2022 593.2 596.8 576.2 586.0 4.24 Million
16 Sep, 2022 596.6 600.6 588.8 593.4 8.94 Million
15 Sep, 2022 607.2 613.28 602.2 603.0 1.6 Million
14 Sep, 2022 616.2 619.0 596.8 606.6 2.17 Million
13 Sep, 2022 639.6 641.6 617.79 617.8 2.07 Million
12 Sep, 2022 633.6 637.8 623.6 637.8 2.04 Million
09 Sep, 2022 619.8 631.4 618.82 630.0 1.49 Million
08 Sep, 2022 623.2 623.2 602.8 618.0 1.43 Million
07 Sep, 2022 610.6 622.6 606.6 619.8 2.17 Million