Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 634.4 636.0 621.4 623.2 1.23 Million
19 Aug, 2022 632.4 641.8 627.8 634.4 3.11 Million
18 Aug, 2022 640.6 641.2 627.0 641.2 1.81 Million
17 Aug, 2022 639.0 647.0 638.4 640.4 1.77 Million
16 Aug, 2022 659.6 659.6 633.4 637.6 2.52 Million
15 Aug, 2022 658.4 658.4 651.2 655.0 1.65 Million
12 Aug, 2022 654.6 655.2 646.0 652.0 2.62 Million
11 Aug, 2022 657.4 666.6 652.8 656.8 3.59 Million
10 Aug, 2022 633.2 655.4 624.0 655.4 2.97 Million
09 Aug, 2022 657.8 659.88 632.8 636.0 4.18 Million